Singapore markets closed
Straits Times Index
3,294.70 +2.01 (+0.06%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,733.31 +239.20 (+0.42%) CMC Crypto 200
1,268.93 -1.81 (-0.14%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 36 | 0 | 2024-05-03 | 3.50 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 62 | 0 | 2024-05-10 | 4.00 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 52 | 0 | 2024-05-17 | 5.30 | 0.00 | - | 26 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.85 | 0.00 | - | 2 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.09 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 25 | 0 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 2 | 0 |
| 9.92 | 0.00 | - | 7 | 0 | 2024-08-16 | 11.40 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 91 | 0 |
| 14.56 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.30 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 17.70 | 0.00 | - | 8 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 3 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.86 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.