Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,577.03 +875.02 (+1.52%) CMC Crypto 200
1,259.14 -11.60 (-0.91%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 6 | 739 | 2024-05-03 | 1.60 | 0.00 | - | 20 | 109 |
| 3.79 | 0.00 | - | 24 | 90 | 2024-05-10 | 2.25 | 0.00 | - | 10 | 19 |
| 4.40 | 0.00 | - | 12 | 298 | 2024-05-17 | 3.40 | 0.00 | - | 15 | 1,506 |
| 5.26 | 0.00 | - | 4 | 7 | 2024-05-24 | 3.35 | 0.00 | - | 2 | 6 |
| 11.25 | 0.00 | - | 1 | 3 | 2024-05-31 | 4.65 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | 3 | 4 |
| 7.21 | 0.00 | - | 3 | 530 | 2024-06-21 | 6.37 | 0.00 | - | 40 | 780 |
| - | - | - | - | - | 2024-07-19 | 6.30 | 0.00 | - | 2 | 15 |
| 10.90 | 0.00 | - | 14 | 51 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 378 |
| 18.30 | 0.00 | - | 4 | 45 | 2024-09-20 | 8.80 | 0.00 | - | 4 | 970 |
| 20.00 | 0.00 | - | 2 | 24 | 2024-10-18 | 9.90 | 0.00 | - | 5 | 15 |
| 17.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | - | 63 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.