Singapore markets close in 42 minutes
Straits Times Index
3,289.79 -2.90 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.87 +36.63 (+0.45%) Bitcoin USD
57,725.11 +568.32 (+0.99%) CMC Crypto 200
1,264.65 -6.09 (-0.48%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 32 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.06 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.70 | 0.00 | - | 14 | 0 |
| 14.70 | 0.00 | - | - | 0 | 2024-05-24 | 1.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.00 | 0.00 | - | 30 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-07-19 | 5.48 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 3 | 0 |
| 14.16 | 0.00 | - | 22 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 6 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 34 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 0 |
| 23.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 10 | 0 |
| 28.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.30 | 0.00 | - | 3 | 0 |
| 32.80 | 0.00 | - | - | 0 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. All rights reserved.