Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,307.13 +14.44 (+0.44%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,156.66 +393.63 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.08 -2,589.30 (-4.31%) CMC Crypto 200
1,262.18 -76.89 (-5.74%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 31 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 46 |
| 11.70 | +2.90 | +32.95% | 21 | 39 | 2024-05-10 | 0.40 | +0.17 | +73.91% | 2 | 27 |
| 12.00 | -5.00 | -29.41% | 3 | 48 | 2024-05-17 | 0.77 | +0.12 | +18.46% | 16 | 348 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 4 | 15 |
| 20.70 | 0.00 | - | 1 | 737 | 2024-06-21 | 2.75 | +0.33 | +13.64% | 32 | 1,003 |
| 16.90 | 0.00 | - | 5 | 41 | 2024-08-16 | 5.60 | +0.45 | +8.74% | 27 | 113 |
| 18.60 | 0.00 | - | 2 | 22 | 2024-09-20 | 7.10 | +0.80 | +12.70% | 2 | 279 |
| 22.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 11 | 42 |
| 21.70 | 0.00 | - | - | 5 | 2024-11-15 | 7.80 | 0.00 | - | 1 | 11 |
| 37.20 | 0.00 | - | 3 | 2 | 2025-06-20 | 18.00 | 0.00 | - | 17 | 55 |
© 2024 Yahoo. All rights reserved.