Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,296.62 +3.93 (+0.12%) Nikkei
38,278.53 +4.48 (+0.01%) Hang Seng
18,207.71 +444.68 (+2.50%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,270.37 -2,700.61 (-4.50%) CMC Crypto 200
1,257.27 -81.80 (-6.10%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 6 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 5 | 0 |
| 34.31 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 8.10 | 0.00 | - | - | 0 |
| 29.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 16.30 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2025-12-19 | 20.18 | 0.00 | - | 1 | 1 |
| 50.27 | 0.00 | - | 3 | 18 | 2026-01-16 | 16.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.