Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,287.81 -4.88 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,180.28 +417.25 (+2.35%) FTSE 100
8,144.57 +23.33 (+0.29%) Bitcoin USD
57,741.55 -647.85 (-1.11%) CMC Crypto 200
1,262.31 -8.43 (-0.66%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | 345 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.71 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.55 | 0.00 | - | 1 | 0 |
| 23.53 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 10 | 0 |
| 36.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | - | 0 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 2 | 0 |
| 46.70 | 0.00 | - | 5 | 6 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 0 |
| 35.20 | 0.00 | - | - | 0 | 2025-06-20 | 14.50 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2025-12-19 | 11.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.