Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,889.33 +873.98 (+1.51%) CMC Crypto 200
1,268.33 -2.42 (-0.19%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 8 | 27 |
| 34.11 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.13 | 0.00 | - | 6 | 185 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | - | 4 |
| 33.30 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 420 |
| 44.11 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.95 | 0.00 | - | 21 | 196 |
| - | - | - | - | - | 2024-09-20 | 3.70 | 0.00 | - | 1 | 675 |
| 46.60 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
| 43.40 | 0.00 | - | 10 | 10 | 2024-11-15 | 6.90 | 0.00 | - | 1 | 29 |
| 39.10 | 0.00 | - | 1 | 323 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 743 |
| - | - | - | - | - | 2025-06-20 | 13.00 | 0.00 | - | 55 | 71 |
| - | - | - | - | - | 2025-12-19 | 10.38 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 1 | 67 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 108 |
© 2024 Yahoo. All rights reserved.