Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,318.14 +25.45 (+0.77%) Nikkei
38,160.31 -113.74 (-0.30%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 6 | 66 | 2024-05-17 | 0.65 | 0.00 | - | 63 | 146 |
| 46.70 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 857 |
| 48.50 | 0.00 | - | - | 1 | 2024-08-16 | 1.75 | 0.00 | - | 40 | 132 |
| 37.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 56 | 61 |
| 49.67 | 0.00 | - | - | 40 | 2024-11-15 | 4.30 | -0.75 | -14.85% | 1 | 91 |
| 48.80 | 0.00 | - | - | 1 | 2025-06-20 | 10.60 | 0.00 | - | 127 | 547 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | - | 33 |
© 2024 Yahoo. All rights reserved.