Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,647.25 +826.03 (+1.43%) CMC Crypto 200
1,271.08 +0.34 (+0.03%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 4 |
| 44.40 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 2 |
| 43.24 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | 1 | 102 |
| 45.30 | 0.00 | - | - | 0 | 2024-09-20 | 1.65 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2024-10-18 | 2.55 | 0.00 | - | 2 | 20 |
| 60.45 | 0.00 | - | 9 | 49 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 9 |
| 49.60 | 0.00 | - | 1 | 141 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 874 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 89 | 255 |
| - | - | - | - | - | 2025-12-19 | 12.00 | 0.00 | - | 3 | 12 |
| 57.90 | 0.00 | - | 3 | 33 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 173 |
© 2024 Yahoo. All rights reserved.