Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,304.89 +12.20 (+0.37%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,110.88 +347.85 (+1.96%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,382.21 -2,705.64 (-4.50%) CMC Crypto 200
1,263.65 -75.41 (-5.63%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 9 | 21 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 181 |
| 43.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 2024-08-16 | 1.93 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-11-15 | 3.30 | 0.00 | - | 1 | 3 |
| 61.10 | 0.00 | - | 1 | 63 | 2025-01-17 | 3.60 | 0.00 | - | 20 | 1,194 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | - | 62 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | - | 36 |
| 69.85 | 0.00 | - | 3 | 34 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.