Singapore markets closed
Straits Times Index
3,295.95 +3.26 (+0.10%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,791.13 +616.99 (+1.08%) CMC Crypto 200
1,267.73 -3.01 (-0.24%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.52 | 0.00 | - | - | 1 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 0 |
| 61.15 | 0.00 | - | 6 | 130 | 2024-06-21 | 0.55 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 4 | 0 |
| 51.57 | 0.00 | - | 30 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 1 | 0 |
| 54.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.70 | 0.00 | - | 1 | 1 |
| 65.60 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.