Singapore markets close in 14 minutes
Straits Times Index
3,293.14 +0.45 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,152.55 +31.31 (+0.39%) Bitcoin USD
57,810.70 +1,020.97 (+1.80%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.25 | 0.00 | - | 9 | 19 |
| 71.70 | 0.00 | - | 14 | 41 | 2024-06-21 | 0.45 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 3 | 10 |
| 39.60 | 0.00 | - | 1 | 19 | 2025-01-17 | 3.40 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-12-19 | 7.60 | 0.00 | - | 2 | 3 |
| 64.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 8.20 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.