Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,165.53 -108.52 (-0.28%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,796.96 -2,349.96 (-3.91%) CMC Crypto 200
1,266.96 -72.10 (-5.38%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 11 |
| 70.00 | 0.00 | - | 5 | 25 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 640 |
| - | - | - | - | - | 2024-08-16 | 0.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.65 | -0.37 | -18.32% | 2 | 13 |
| 72.50 | 0.00 | - | 2 | 42 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 895 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | - | 105 |
| 65.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.