Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,219.65 -54.40 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.10 -2,921.82 (-4.85%) CMC Crypto 200
1,261.86 -77.20 (-5.77%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 12 | 18 | 2024-05-17 | 0.16 | 0.00 | - | 9 | 31 |
| 49.17 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | 2 | 0 |
| 86.97 | 0.00 | - | 1 | 5 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | - | 0 |
| 89.70 | 0.00 | - | 5 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 46 | 0 |
| 63.58 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.