Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,377.45 -815.90 (-1.29%) CMC Crypto 200
1,295.77 -69.35 (-5.08%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 540 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 53 | 70 | 2025-06-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 61 | 2025-12-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 66.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.