Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,580.09 +895.59 (+1.55%) CMC Crypto 200
1,265.70 -5.04 (-0.40%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 111 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 49 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 111 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 116 | 2025-12-19 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 8 | 2026-01-16 | 80.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.