Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,311.18 -10.90 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,251.27 -115.68 (-0.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,681.18 -1,821.48 (-2.62%) CMC Crypto 200
1,402.83 -38.80 (-2.69%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 62 | 2024-10-18 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 53 | 0 | 2025-01-17 | 73.59 | 0.00 | - | 46 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 12.76 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.