Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,346.88 -990.79 (-1.56%) CMC Crypto 200
1,293.38 -71.75 (-5.25%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 38 | 2024-05-17 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 27 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 94 | 106 | 2024-10-18 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 44 | 2024-11-15 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 45 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 16 | 45 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.