Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,306.42 +9.53 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,439.46 +232.33 (+1.28%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,631.32 +2,347.28 (+4.10%) CMC Crypto 200
1,287.95 +17.21 (+1.35%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 306 | 2024-06-21 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 46 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 89 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 110 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 50 | 123 | 2025-06-20 | - | - | - | - | - |
| 16.01 | 0.00 | - | 9 | 18 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.