Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,504.71 +361.20 (+0.57%) CMC Crypto 200
1,322.61 +45.63 (+3.57%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 523 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 3 | 313 | 2024-06-21 | - | - | - | - | - |
| 1.20 | -0.24 | -16.67% | 3 | 209 | 2024-08-16 | - | - | - | - | - |
| 3.05 | 0.00 | - | 19 | 50 | 2024-09-20 | - | - | - | - | - |
| 4.29 | 0.00 | - | 5 | 31 | 2024-10-18 | - | - | - | - | - |
| 4.40 | +0.21 | +5.01% | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 151 | 2025-06-20 | - | - | - | - | - |
| 19.63 | 0.00 | - | 29 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.