Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,319.00 +11.10 (+0.34%) Nikkei
39,112.12 +495.02 (+1.28%) Hang Seng
18,846.76 -348.84 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,510.48 +7.82 (+0.52%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.07 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 17 | 0 | 2024-11-15 | 26.60 | 0.00 | - | 22 | 22 |
| 5.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 31.48 | 0.00 | - | 131 | 259 |
| 15.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.87 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 22.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 38.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.