Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,345.22 -3.65 (-0.11%) Nikkei
38,822.24 -100.76 (-0.26%) Hang Seng
18,441.29 +38.29 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,177.42 +879.90 (+1.29%) CMC Crypto 200
1,448.70 -19.24 (-1.31%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.46 | -43.40% | 7 | 580 | 2024-06-21 | 38.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 66 | 2024-07-19 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 532 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 999 | 2024-09-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 103 | 2024-10-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 96 | 2024-11-15 | 20.00 | 0.00 | - | - | 28 |
| 8.80 | 0.00 | - | 11 | 47 | 2025-06-20 | 32.60 | 0.00 | - | 45 | 50 |
| 26.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.