Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.40 +26.61 (+0.52%) Dow
38,705.52 +29.84 (+0.08%) Nasdaq
16,251.36 +95.03 (+0.59%) Bitcoin USD
63,528.43 -860.57 (-1.34%) CMC Crypto 200
1,369.20 +56.58 (+4.31%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2 | 2,033 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 20 | 1,776 | 2024-05-17 | 21.32 | 0.00 | - | 2 | 20 |
| 0.74 | 0.00 | - | 5 | 189 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.13 | +37.14% | 21 | 417 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -0.11 | -7.80% | 2 | 1,537 | 2024-06-21 | 24.45 | 0.00 | - | 1 | 36 |
| 2.75 | -0.20 | -6.78% | 20 | 3 | 2024-07-19 | - | - | - | - | - |
| 5.34 | 0.00 | - | 4 | 820 | 2024-08-16 | 25.56 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 2 | 141 | 2024-09-20 | 15.40 | 0.00 | - | 5 | 9 |
| 10.00 | 0.00 | - | 1 | 66 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 1 | 24 | 2024-11-15 | 16.80 | 0.00 | - | 28 | 44 |
| 18.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 26.30 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 2025-12-19 | 29.50 | 0.00 | - | 3 | 85 |
© 2024 Yahoo. All rights reserved.