Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,316.03 +8.13 (+0.25%) Nikkei
39,084.60 +467.50 (+1.21%) Hang Seng
18,875.74 -319.86 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,370.05 -488.09 (-0.70%) CMC Crypto 200
1,511.61 -14.81 (-0.97%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 48 | 0 | 2024-05-24 | 13.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 2024-05-31 | 5.40 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2024-06-07 | 7.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 2024-06-14 | 6.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-06-28 | 8.10 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 29 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 17.70 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 2024-11-15 | 13.72 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 8 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 36 | 0 | 2025-06-20 | 20.90 | 0.00 | - | 20 | 0 |
| 27.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.60 | 0.00 | - | 4 | 0 |
| 30.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 25.70 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.