Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,309.49 +12.60 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,403.90 +196.77 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,511.33 +2,082.24 (+3.63%) CMC Crypto 200
1,282.57 +11.82 (+0.93%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 11.00 | 0.00 | - | 103 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 41 | 0 |
| 1.05 | 0.00 | - | 503 | 0 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 66 | 0 | 2024-05-24 | 6.25 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 13.52 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 17 | 0 | 2024-08-16 | 11.40 | 0.00 | - | 45 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 31 | 0 | 2024-10-18 | 16.40 | 0.00 | - | 29 | 0 |
| 12.20 | 0.00 | - | 13 | 0 | 2024-11-15 | 13.50 | 0.00 | - | 10 | 0 |
| 26.57 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.45 | 0.00 | - | 3 | 0 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.