Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,860.75 +4,086.82 (+6.95%) CMC Crypto 200
1,361.26 +84.28 (+6.60%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.60 | +200.00% | 316 | 1,070 | 2024-05-03 | 0.05 | -3.20 | -98.46% | 369 | 168 |
| 2.70 | +1.10 | +68.75% | 31 | 2,113 | 2024-05-10 | 1.90 | -2.32 | -54.98% | 43 | 137 |
| 4.10 | +2.46 | +150.00% | 4 | 429 | 2024-05-17 | 2.72 | -4.48 | -62.22% | 3 | 498 |
| 2.54 | 0.00 | - | 1 | 23 | 2024-05-24 | 3.20 | -2.65 | -45.30% | 12 | 4 |
| 5.30 | +2.20 | +70.97% | 4 | 8 | 2024-05-31 | 4.55 | -1.95 | -30.00% | 6 | 18 |
| - | - | - | - | - | 2024-06-07 | 5.09 | 0.00 | - | 1 | 2 |
| 6.93 | +1.63 | +30.75% | 10 | 608 | 2024-06-21 | 5.70 | -1.80 | -24.00% | 42 | 513 |
| 7.60 | 0.00 | - | 6 | 15 | 2024-07-19 | 7.00 | -1.70 | -19.54% | 4 | 29 |
| 12.00 | +2.08 | +20.97% | 1 | 119 | 2024-08-16 | 8.60 | -2.60 | -23.21% | 22 | 306 |
| 11.10 | 0.00 | - | 6 | 136 | 2024-09-20 | 10.40 | -2.30 | -18.11% | 7 | 558 |
| 12.85 | 0.00 | - | 2 | 35 | 2024-10-18 | 11.50 | -2.30 | -16.67% | 97 | 66 |
| 14.56 | 0.00 | - | 1 | 17 | 2024-11-15 | 12.45 | +0.15 | +1.22% | 30 | 15 |
| 20.60 | +2.80 | +15.73% | 26 | 1,034 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 485 |
| 21.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 19.00 | +0.50 | +2.70% | 4 | 21 |
| 27.95 | 0.00 | - | 1 | 11 | 2025-12-19 | 22.71 | -1.15 | -4.82% | 8 | 8 |
| 34.20 | -1.75 | -4.87% | 1 | 42 | 2026-01-16 | 23.05 | +0.25 | +1.10% | 1 | 46 |
© 2024 Yahoo. All rights reserved.