Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,303.65 +10.72 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,577.81 +101.89 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,239.87 +847.56 (+1.34%) CMC Crypto 200
1,373.50 +60.88 (+4.64%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.55 | 0.00 | - | 54 | 0 |
| 7.62 | 0.00 | - | 17 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 11 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.85 | 0.00 | - | 7 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.60 | 0.00 | - | 3 | 0 |
| 10.09 | 0.00 | - | 6 | 0 | 2024-06-21 | 3.63 | 0.00 | - | 14 | 0 |
| 10.00 | 0.00 | - | - | 0 | 2024-07-19 | 5.30 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 14 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.20 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | - | 0 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.