Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.93 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.52 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 35 | 0 |
| 10.19 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.73 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.60 | 0.00 | - | 52 | 0 |
| 34.31 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.05 | 0.00 | - | 80 | 0 |
| 31.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.80 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.79 | 0.00 | - | 2 | 0 |
| 33.32 | 0.00 | - | - | 0 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 13.87 | 0.00 | - | 1 | 0 |
| 50.27 | 0.00 | - | 3 | 18 | 2026-01-16 | 14.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.