Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,320.56 -1.52 (-0.05%) Nikkei
39,187.84 +149.68 (+0.38%) Hang Seng
18,198.82 -168.13 (-0.92%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,790.61 -840.85 (-1.21%) CMC Crypto 200
1,438.84 -7.83 (-0.54%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 832 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 3 | 128 |
| 48.50 | 0.00 | - | - | 1 | 2024-08-16 | 1.20 | +0.05 | +4.35% | 1 | 181 |
| 37.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 2.67 | 0.00 | - | 1 | 62 |
| 49.67 | 0.00 | - | - | 40 | 2024-11-15 | 4.00 | 0.00 | - | 27 | 37 |
| 38.90 | 0.00 | - | 54 | 55 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 647 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | - | 33 |
© 2024 Yahoo. All rights reserved.