Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.91 +816.04 (+1.30%) CMC Crypto 200
1,324.38 +47.41 (+3.71%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 1 | 99 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 2 |
| 43.24 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.16 | -0.09 | -36.00% | 102 | 212 |
| - | - | - | - | - | 2024-08-16 | 1.10 | -0.20 | -15.38% | 20 | 102 |
| 45.30 | 0.00 | - | - | 0 | 2024-09-20 | 1.65 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2024-10-18 | 2.15 | -0.40 | -15.69% | 2 | 20 |
| 60.45 | 0.00 | - | 9 | 49 | 2024-11-15 | 2.80 | -1.55 | -35.63% | 20 | 9 |
| 49.60 | 0.00 | - | 1 | 141 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 874 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 89 | 255 |
| - | - | - | - | - | 2025-12-19 | 12.00 | 0.00 | - | 3 | 12 |
| 57.90 | 0.00 | - | 3 | 33 | 2026-01-16 | 10.60 | -0.60 | -5.36% | 1 | 173 |
© 2024 Yahoo. All rights reserved.