Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,886.75 +2,858.33 (+4.84%) CMC Crypto 200
1,341.60 +64.62 (+5.06%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 9 | 21 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 181 |
| 43.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 2024-08-16 | 1.93 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.80 | -1.30 | -41.94% | 1 | 125 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 2 | 5 |
| 61.10 | 0.00 | - | 1 | 63 | 2025-01-17 | 3.60 | 0.00 | - | 20 | 1,194 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | - | 62 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | - | 36 |
| 69.85 | 0.00 | - | 3 | 34 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.