Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.86 +34.71 (+0.42%) Bitcoin USD
59,411.34 +1,702.80 (+2.95%) CMC Crypto 200
1,288.19 +11.21 (+0.88%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.52 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 0 |
| 61.15 | 0.00 | - | 6 | 130 | 2024-06-21 | 0.55 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | 1 | 0 |
| 51.57 | 0.00 | - | 30 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 1 | 2 |
| 54.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.70 | 0.00 | - | 1 | 1 |
| 65.60 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.