Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,320.07 +12.17 (+0.37%) Nikkei
39,068.97 +451.87 (+1.17%) Hang Seng
18,860.91 -334.69 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.70 -444.38 (-0.64%) CMC Crypto 200
1,510.77 +8.11 (+0.54%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 5 | 25 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 640 |
| - | - | - | - | - | 2024-08-16 | 0.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 2 | 42 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.30 | 0.00 | - | 6 | 0 |
| 65.15 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.