Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,789.92 -2,973.01 (-4.97%) CMC Crypto 200
1,195.78 -143.29 (-10.70%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 12 | 18 | 2024-05-17 | 0.16 | 0.00 | - | 9 | 31 |
| 49.17 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 1.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | 2 | 17 |
| 86.97 | 0.00 | - | 1 | 5 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | - | 1 |
| 89.70 | 0.00 | - | 5 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 46 | 56 |
| 63.58 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.