Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,747.95 +1,861.17 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 9 |
| 72.60 | 0.00 | - | 6 | 39 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | - | 1 |
| 89.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 419 |
| 97.55 | 0.00 | - | 1 | 34 | 2026-01-16 | 4.44 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.