Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,310.16 -11.92 (-0.36%) Nikkei
39,150.72 +112.56 (+0.29%) Hang Seng
18,074.40 -292.55 (-1.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,805.18 -1,710.12 (-2.46%) CMC Crypto 200
1,406.38 -40.29 (-2.79%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | 55 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 31 | 52 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 20 | 0 |
| 58.49 | 0.00 | - | 3 | 8 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-12-19 | 3.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.