Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.56-0.30 (-0.13%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00--1215.001.670.00-17
8.400.00-13220.005.000.00-4042
6.300.00-13225.005.300.00-22
4.810.00-9174230.007.500.00-34
2.960.00-1248235.00-----
1.180.00-112240.00-----
0.72-0.38-34.55%1417245.0019.640.00-11