Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,702.39 +798.34 (+1.31%) CMC Crypto 200
1,280.36 -3.47 (-0.27%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240802C00215000 | 2024-06-26 2:14PM EDT | 215.00 | 13.00 | 13.20 | 14.90 | +13.00 | - | - | 1 | 29.97% |
| UNP240802C00220000 | 2024-06-17 1:23PM EDT | 220.00 | 8.40 | 8.50 | 10.90 | 0.00 | - | 1 | 3 | 27.06% |
| UNP240802C00225000 | 2024-06-25 3:08PM EDT | 225.00 | 5.80 | 6.90 | 7.60 | 0.00 | - | 2 | 3 | 25.31% |
| UNP240802C00230000 | 2024-06-28 10:33AM EDT | 230.00 | 4.81 | 4.40 | 5.00 | +1.26 | +35.49% | 9 | 165 | 24.14% |
| UNP240802C00235000 | 2024-06-25 3:40PM EDT | 235.00 | 2.14 | 2.60 | 3.10 | 0.00 | - | 45 | 48 | 23.38% |
| UNP240802C00240000 | 2024-06-28 10:31AM EDT | 240.00 | 1.61 | 0.60 | 1.75 | +0.76 | +89.41% | 3 | 8 | 22.58% |
| UNP240802C00245000 | 2024-06-24 1:19PM EDT | 245.00 | 1.10 | 0.65 | 1.50 | 0.00 | - | 417 | 417 | 25.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240802P00215000 | 2024-06-28 12:58PM EDT | 215.00 | 1.57 | 1.35 | 2.00 | +1.57 | - | 5 | 1 | 22.46% |
| UNP240802P00220000 | 2024-06-25 1:26PM EDT | 220.00 | 5.00 | 1.75 | 3.20 | 0.00 | - | 40 | 42 | 21.36% |
| UNP240802P00225000 | 2024-06-21 12:03PM EDT | 225.00 | 5.33 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 21.52% |
| UNP240802P00230000 | 2024-06-21 11:45AM EDT | 230.00 | 7.50 | 6.70 | 8.20 | 0.00 | - | 3 | 4 | 22.15% |
| UNP240802P00245000 | 2024-06-21 12:03PM EDT | 245.00 | 19.64 | 16.50 | 20.50 | 0.00 | - | 1 | 1 | 27.21% |
© 2024 Yahoo. All rights reserved.