Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.98 +3.89 (+0.07%) Dow
39,111.34 -58.18 (-0.15%) Nasdaq
17,921.65 +42.36 (+0.24%) Bitcoin USD
61,881.98 -1,209.73 (-1.92%) CMC Crypto 200
1,307.41 -37.09 (-2.76%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 5 | 24 |
| 9.60 | 0.00 | - | - | 1 | 215.00 | 1.75 | 0.00 | - | 2 | 24 |
| 6.40 | 0.00 | - | 1 | 23 | 220.00 | 2.68 | 0.00 | - | 2 | 13 |
| 5.73 | 0.00 | - | 1 | 12 | 225.00 | 6.57 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | 2 | 42 | 230.00 | 8.95 | 0.00 | - | - | 16 |
| 1.70 | -0.15 | -8.11% | 3 | 167 | 235.00 | 10.30 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 14 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.