Singapore markets closed

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,482.31
+7.22(+0.13%)
Dow
39,163.24
-6.28(-0.02%)
Nasdaq
17,931.36
+52.06(+0.29%)
Bitcoin USD
61,980.25
-950.79(-1.51%)
CMC Crypto 200
1,309.47
-35.04(-2.61%)

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

224.33

-0.53

(-0.24%)

As of 11:54AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	0.05	0.00	-	1	2
-	-	-	-	-	185.00	0.05	0.00	-	-	181
-	-	-	-	-	190.00	0.05	0.00	-	96	121
-	-	-	-	-	195.00	0.05	0.00	-	10	36
-	-	-	-	-	200.00	0.05	0.00	-	3	20
-	-	-	-	-	202.50	0.09	0.00	-	-	1
-	-	-	-	-	205.00	0.06	-0.05	-45.45%	12	1
-	-	-	-	-	207.50	0.10	0.00	-	-	1
16.40	0.00	-	1	5	210.00	0.25	0.00	-	1	5
-	-	-	-	-	212.50	0.39	0.00	-	-	3
12.25	0.00	-	1	2	215.00	0.12	+0.02	+20.00%	1	9
-	-	-	-	-	217.50	0.20	+0.01	+5.26%	1	78
6.63	0.00	-	3	73	220.00	0.25	-0.10	-28.57%	6	187
4.55	0.00	-	3	26	222.50	0.80	0.00	-	3	44
1.25	-0.21	-17.36%	22	66	225.00	1.75	0.00	-	10	47
0.37	-0.23	-38.33%	4	35	227.50	1.46	0.00	-	3	4
0.20	-0.03	-13.04%	60	219	230.00	3.30	0.00	-	6	8
0.15	0.00	-	72	153	232.50	-	-	-	-	-
0.15	0.00	-	5	56	235.00	6.00	0.00	-	-	0
0.07	-0.05	-41.67%	50	51	237.50	-	-	-	-	-
0.10	0.00	-	2	51	240.00	-	-	-	-	-
0.10	0.00	-	1	301	245.00	-	-	-	-	-
0.05	0.00	-	25	30	250.00	-	-	-	-	-
0.05	0.00	-	-	2	255.00	-	-	-	-	-
0.07	0.00	-	1	1	260.00	-	-	-	-	-
0.05	0.00	-	5	6	270.00	-	-	-	-	-
0.05	0.00	-	-	24	285.00	-	-	-	-	-