Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,153.01 -2,210.29 (-3.66%) CMC Crypto 200
1,212.59 -48.60 (-3.86%)
Union Pacific Corp (UNP.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | 1 |
| 03 Jul 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| 02 Jul 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - |
| 01 Jul 2024 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - |
| 28 Jun 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - |
| 27 Jun 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| 26 Jun 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - |
| 25 Jun 2024 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - |
| 24 Jun 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| 21 Jun 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | - |
| 20 Jun 2024 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | - |
| 19 Jun 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | - |
| 18 Jun 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 17 Jun 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - |
| 14 Jun 2024 | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | - |
| 13 Jun 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - |
| 12 Jun 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | - |
| 11 Jun 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 10 Jun 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| 07 Jun 2024 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | - |
| 06 Jun 2024 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | - |
| 05 Jun 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| 04 Jun 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - |
| 03 Jun 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| 31 May 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| 31 May 2024 | 1.3 Dividend | |||||
| 30 May 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 205.75 | - |
| 29 May 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 208.73 | - |
| 28 May 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 209.33 | - |
| 27 May 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 211.56 | - |
| 24 May 2024 | 214.35 | 214.35 | 214.35 | 214.35 | 213.00 | - |
| 23 May 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 215.64 | - |
| 22 May 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 214.64 | - |
| 21 May 2024 | 223.05 | 223.05 | 223.05 | 223.05 | 221.65 | - |
| 20 May 2024 | 225.05 | 225.05 | 225.05 | 225.05 | 223.64 | - |
| 17 May 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 224.53 | - |
| 16 May 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 224.28 | - |
| 15 May 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 224.03 | - |
| 14 May 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 225.48 | - |
| 13 May 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 227.51 | - |
| 10 May 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 227.31 | - |
| 09 May 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 226.32 | - |
| 08 May 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.39 | - |
| 07 May 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 220.11 | - |
| 06 May 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 221.60 | - |
| 03 May 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 222.25 | - |
| 02 May 2024 | 218.15 | 218.15 | 218.15 | 218.15 | 216.78 | - |
| 30 Apr 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.39 | - |
| 29 Apr 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 223.39 | - |
| 26 Apr 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.18 | - |
| 25 Apr 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 213.95 | - |
| 24 Apr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.82 | - |
| 23 Apr 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 217.82 | - |
| 22 Apr 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 216.08 | - |
| 19 Apr 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 212.71 | - |
| 18 Apr 2024 | 214.25 | 216.10 | 214.25 | 216.10 | 214.74 | 1 |
| 17 Apr 2024 | 216.85 | 216.85 | 216.85 | 216.85 | 215.49 | - |
| 16 Apr 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 217.72 | - |
| 15 Apr 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 218.52 | - |
| 12 Apr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.82 | - |
| 11 Apr 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 218.17 | - |
| 10 Apr 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 219.66 | - |
| 09 Apr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 218.82 | - |
| 08 Apr 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 221.90 | - |
| 05 Apr 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 220.26 | - |
| 04 Apr 2024 | 222.15 | 222.15 | 222.15 | 222.15 | 220.76 | - |
| 03 Apr 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 222.35 | - |
| 02 Apr 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 224.28 | - |
| 28 Mar 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 223.79 | - |
| 27 Mar 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 220.51 | - |
| 26 Mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.59 | - |
| 25 Mar 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 223.89 | - |
| 22 Mar 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 226.67 | - |
| 21 Mar 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 223.49 | - |
| 20 Mar 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 220.90 | - |
| 19 Mar 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 222.69 | - |
| 18 Mar 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 222.30 | - |
| 15 Mar 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 223.79 | - |
| 14 Mar 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 225.77 | - |
| 13 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 227.56 | - |
| 12 Mar 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 226.37 | - |
| 11 Mar 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 226.77 | - |
| 08 Mar 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 224.08 | - |
| 07 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 227.56 | - |
| 06 Mar 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 231.24 | - |
| 05 Mar 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 230.94 | - |
| 04 Mar 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 230.44 | - |
| 01 Mar 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 232.63 | - |
| 29 Feb 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 231.93 | - |
| 28 Feb 2024 | 231.60 | 235.00 | 231.60 | 235.00 | 233.52 | 11 |
| 28 Feb 2024 | 1.3 Dividend | |||||
| 27 Feb 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 229.05 | - |
| 26 Feb 2024 | 236.30 | 236.30 | 235.00 | 235.00 | 232.21 | 50 |
| 23 Feb 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 231.62 | - |
| 22 Feb 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 228.66 | - |
| 21 Feb 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 224.80 | - |
| 20 Feb 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 224.70 | - |
| 19 Feb 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 224.21 | - |
| 16 Feb 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 229.05 | - |
| 15 Feb 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 229.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.