Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,820.09 +2,177.69 (+5.49%) CMC Crypto 200
859.08 +0.37 (+0.04%)
Unum Group (UNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM231215C00037500 | 2023-12-04 2:36PM EST | 37.50 | 6.30 | 5.10 | 6.80 | +1.10 | +21.15% | 9 | 10 | 56.45% |
| UNM231215C00040000 | 2023-11-28 11:37AM EST | 40.00 | 3.30 | 2.90 | 4.20 | +0.40 | +13.79% | 1 | 103 | 71.78% |
| UNM231215C00042500 | 2023-12-04 9:44AM EST | 42.50 | 1.22 | 1.15 | 1.25 | +0.20 | +19.61% | 1 | 590 | 25.34% |
| UNM231215C00045000 | 2023-12-04 3:43PM EST | 45.00 | 0.15 | 0.05 | 0.00 | +0.05 | +50.00% | 4 | 798 | 6.25% |
| UNM231215C00047500 | 2023-12-01 10:21AM EST | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,102 | 30.66% |
| UNM231215C00050000 | 2023-12-04 3:26PM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,664 | 43.75% |
| UNM231215C00052500 | 2023-11-22 1:36PM EST | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 367 | 55.47% |
| UNM231215C00055000 | 2023-12-01 10:20AM EST | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,355 | 59.38% |
| UNM231215C00057500 | 2023-10-23 10:51AM EST | 57.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 68.75% |
| UNM231215C00060000 | 2023-11-08 9:47AM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 77.34% |
| UNM231215C00065000 | 2023-05-19 11:49AM EST | 65.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 133.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM231215P00027500 | 2023-10-25 11:48AM EST | 27.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 166.41% |
| UNM231215P00030000 | 2023-05-01 11:16AM EST | 30.00 | 0.75 | 0.50 | 0.85 | 0.00 | - | 1 | 1 | 173.44% |
| UNM231215P00032500 | 2023-06-13 8:57AM EST | 32.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 121.68% |
| UNM231215P00035000 | 2023-09-11 1:35PM EST | 35.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 121.00% |
| UNM231215P00037500 | 2023-11-17 12:45PM EST | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 72.95% |
| UNM231215P00040000 | 2023-11-29 2:50PM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 246 | 27.54% |
| UNM231215P00042500 | 2023-12-04 12:32PM EST | 42.50 | 0.35 | 0.30 | 0.35 | -0.11 | -23.91% | 16 | 395 | 21.78% |
| UNM231215P00045000 | 2023-11-30 9:49AM EST | 45.00 | 2.43 | 1.50 | 2.45 | 0.00 | - | 1 | 114 | 45.22% |
| UNM231215P00047500 | 2023-12-04 3:21PM EST | 47.50 | 4.25 | 4.10 | 4.90 | -0.68 | -13.79% | 9 | 273 | 66.70% |
| UNM231215P00050000 | 2023-11-17 3:54PM EST | 50.00 | 7.37 | 6.10 | 7.30 | 0.00 | - | 5 | 297 | 81.45% |
| UNM231215P00052500 | 2023-11-08 2:59PM EST | 52.50 | 9.00 | 8.60 | 9.80 | 0.00 | - | 100 | 0 | 98.14% |
© 2023 Yahoo. All rights reserved.