Singapore markets closed

Unum Group (UNM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.09+0.32 (+0.61%)
At close: 04:00PM EDT
53.15 +0.06 (+0.11%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNM240621C000325002024-04-12 11:04AM EDT32.5018.0719.9023.400.00-30140.92%
UNM240621C000350002024-04-23 10:26AM EDT35.0017.300.000.000.00-100.00%
UNM240621C000375002024-01-17 4:42PM EDT37.508.5011.2014.500.00-1260.00%
UNM240621C000400002024-04-24 2:23PM EDT40.0011.920.000.000.00-400.00%
UNM240621C000425002024-05-07 11:48AM EDT42.5011.800.000.000.00-200.00%
UNM240621C000450002024-05-16 12:13PM EDT45.008.300.000.000.00-300.00%
UNM240621C000475002024-05-15 10:06AM EDT47.505.800.000.000.00-1500.00%
UNM240621C000500002024-05-17 12:25PM EDT50.003.400.000.000.00-100.00%
UNM240621C000525002024-05-17 3:11PM EDT52.501.570.000.000.00-2900.00%
UNM240621C000550002024-05-17 2:11PM EDT55.000.400.000.000.00-98803.13%
UNM240621C000575002024-05-15 9:30AM EDT57.500.080.000.000.00-106.25%
UNM240621C000600002024-04-30 1:23PM EDT60.000.150.000.000.00-1012.50%
UNM240621C000625002024-04-03 12:53PM EDT62.500.250.004.100.00-1180.08%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNM240621P000275002023-11-01 9:36AM EDT27.500.350.000.000.00--150.00%
UNM240621P000300002024-04-25 3:36PM EDT30.000.030.000.000.00-1050.00%
UNM240621P000325002024-04-23 9:50AM EDT32.500.070.000.000.00-35050.00%
UNM240621P000350002024-03-26 3:50PM EDT35.000.050.001.000.00-218100.68%
UNM240621P000375002024-03-25 11:22AM EDT37.500.230.000.750.00-102181.05%
UNM240621P000400002024-04-12 3:49PM EDT40.000.250.000.200.00-22851.95%
UNM240621P000425002024-04-25 2:28PM EDT42.500.150.000.000.00-3012.50%
UNM240621P000450002024-05-16 11:31AM EDT45.000.050.000.000.00-1012.50%
UNM240621P000475002024-05-14 3:19PM EDT47.500.150.000.000.00-8012.50%
UNM240621P000500002024-05-17 9:40AM EDT50.000.200.000.000.00-406.25%
UNM240621P000525002024-05-17 3:40PM EDT52.500.610.000.000.00-1101.56%
UNM240621P000550002024-05-06 3:29PM EDT55.002.980.000.000.00-300.00%