Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,592.24 +9.16 (+0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,233.76 +2,552.14 (+4.21%) CMC Crypto 200
1,311.17 +27.34 (+2.13%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240719C00047500 | 2024-06-17 2:39PM EDT | 47.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNM240719C00050000 | 2024-06-28 12:43PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM240719C00052500 | 2024-06-28 3:48PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNM240719C00055000 | 2024-06-24 3:36PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNM240719C00057500 | 2024-06-03 11:55AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNM240719C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240719P00042500 | 2024-06-21 12:21PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNM240719P00045000 | 2024-06-21 10:15AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNM240719P00047500 | 2024-06-21 1:07PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNM240719P00050000 | 2024-06-28 2:36PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNM240719P00052500 | 2024-06-26 11:15AM EDT | 52.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.