Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,167.21 +382.71 (+0.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Unum Group (UNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 366 |
| 5.92 | 0.00 | - | - | 0 | 45.00 | 0.30 | 0.00 | - | 5 | 521 |
| 5.30 | 0.00 | - | 4 | 7 | 47.50 | 0.03 | 0.00 | - | 2 | 192 |
| 3.30 | +0.45 | +15.79% | 3 | 95 | 50.00 | 0.05 | 0.00 | - | 5 | 578 |
| 0.80 | +0.20 | +33.33% | 13 | 2,206 | 52.50 | 0.50 | 0.00 | - | 16 | 109 |
| 0.04 | -0.01 | -20.00% | 2 | 811 | 55.00 | 1.95 | -2.05 | -51.25% | 5 | 111 |
| 0.05 | 0.00 | - | 26 | 417 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 5 | 62.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.