Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00009000 | 2024-06-11 3:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 13 | 16 | 87.50% |
| UNL240719C00009000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 75.59% |
| UNL240920C00009000 | 2024-06-20 10:15AM EDT | 2024-09-20 | 0.63 | 0.00 | 1.25 | 0.00 | - | 10 | 117 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00009000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 53 | 71.88% |
| UNL240719P00009000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 0.57 | 0.00 | 1.00 | 0.00 | - | - | 0 | 83.79% |
© 2024 Yahoo. All rights reserved.