Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNL240517C00008000 | 2024-05-13 2:13PM EDT | 8.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 11 | 251.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNL240517P00008000 | 2024-05-15 12:35PM EDT | 8.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 8 | 175.00% |