Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,175.04 +865.47 (+1.33%) CMC Crypto 200
1,404.51 -13.37 (-0.94%)
United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00008000 | 2024-06-12 12:09PM EDT | 2024-06-21 | 1.15 | 0.80 | 1.15 | 0.00 | - | 23 | 48 | 82.81% |
| UNL240719C00008000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 0.70 | 0.40 | 1.45 | 0.00 | - | 10 | 11 | 91.21% |
| UNL240920C00008000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.45 | 0.00 | - | 2 | 474 | 54.49% |
| UNL241220C00008000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 1.45 | 1.10 | 2.15 | 0.00 | - | 35 | 54 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00008000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 43 | 92.19% |
| UNL240719P00008000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 62.11% |
| UNL240920P00008000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.50 | 0.00 | - | - | 10 | 50.00% |
| UNL241220P00008000 | 2024-05-31 11:39AM EDT | 2024-12-20 | 0.75 | 0.35 | 0.95 | 0.00 | - | 1 | 4 | 55.91% |
© 2024 Yahoo. All rights reserved.