Singapore markets closed

United States 12 Month Natural Gas Fund, LP (UNL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.88-0.03 (-0.35%)
At close: 03:57PM EDT
8.72 -0.16 (-1.79%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNL240621C000080002024-06-12 12:09PM EDT2024-06-211.150.801.150.00-234882.81%
UNL240719C000080002024-06-06 3:58PM EDT2024-07-190.700.401.450.00-101191.21%
UNL240920C000080002024-06-12 10:17AM EDT2024-09-201.200.951.450.00-247454.49%
UNL241220C000080002024-06-11 9:38AM EDT2024-12-201.451.102.150.00-355469.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNL240621P000080002024-06-04 2:46PM EDT2024-06-210.150.000.250.00-204392.19%
UNL240719P000080002024-05-30 10:31AM EDT2024-07-190.360.000.300.00-2262.11%
UNL240920P000080002024-06-06 3:58PM EDT2024-09-200.620.000.500.00--1050.00%
UNL241220P000080002024-05-31 11:39AM EDT2024-12-200.750.350.950.00-1455.91%