Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00008000 | 2024-06-21 3:30PM EDT | 2024-06-21 | 0.65 | 0.35 | 1.05 | -0.50 | -43.48% | 1 | 48 | 115.63% |
| UNL240719C00008000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.30 | 0.00 | - | 10 | 11 | 98.44% |
| UNL240920C00008000 | 2024-06-18 9:55AM EDT | 2024-09-20 | 1.15 | 0.80 | 1.20 | 0.00 | - | 1 | 474 | 48.93% |
| UNL241220C00008000 | 2024-06-21 2:43PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.55 | +0.05 | +3.45% | 10 | 54 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00008000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 43 | 212.50% |
| UNL240719P00008000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 49.41% |
| UNL240920P00008000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.55 | 0.00 | - | - | 10 | 50.88% |
| UNL241220P00008000 | 2024-05-31 11:39AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.80 | -0.25 | -33.33% | 40 | 4 | 47.27% |
© 2024 Yahoo. All rights reserved.