Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,157.01 -827.07 (-1.27%) CMC Crypto 200
1,329.18 -31.15 (-2.29%)
United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00010000 | 2024-06-11 3:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 62 | 1,165 | 178.13% |
| UNL240719C00010000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 83 | 52.54% |
| UNL240920C00010000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 52.15% |
| UNL241220C00010000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 0.40 | 0.15 | 2.20 | 0.00 | - | 37 | 37 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00010000 | 2024-02-14 12:02PM EDT | 2024-06-21 | 2.60 | 1.05 | 2.80 | 0.00 | - | 1 | 0 | 590.63% |
| UNL240920P00010000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 1.85 | 1.35 | 1.80 | 0.00 | - | 5 | 15 | 54.00% |
| UNL241220P00010000 | 2024-06-10 10:45AM EDT | 2024-12-20 | 1.30 | 0.45 | 2.85 | 0.00 | - | - | 10 | 81.84% |
© 2024 Yahoo. All rights reserved.