Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL241220C00005000 | 2024-05-17 12:42PM EDT | 5.00 | 3.90 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 94.92% |
| UNL241220C00008000 | 2024-06-11 9:38AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 0.00% |
| UNL241220C00010000 | 2024-05-09 11:25AM EDT | 10.00 | 0.40 | 0.15 | 2.20 | 0.00 | - | 37 | 37 | 62.31% |
| UNL241220C00011000 | 2024-05-31 2:22PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL241220P00008000 | 2024-05-31 11:39AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| UNL241220P00010000 | 2024-06-10 10:45AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.