Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,387.26 +973.27 (+1.49%) CMC Crypto 200
1,379.68 -2.98 (-0.22%)
United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240920C00004000 | 2024-05-20 1:23PM EDT | 4.00 | 4.70 | 3.40 | 6.50 | 0.00 | - | 1 | 2 | 79.69% |
| UNL240920C00005000 | 2024-05-22 1:59PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNL240920C00006000 | 2024-05-07 3:20PM EDT | 6.00 | 2.00 | 1.15 | 4.30 | 0.00 | - | 50 | 0 | 179.49% |
| UNL240920C00008000 | 2024-06-18 9:55AM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 0.00% |
| UNL240920C00009000 | 2024-06-05 11:25AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.78% |
| UNL240920C00010000 | 2024-05-20 3:19PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 46.48% |
| UNL240920C00012000 | 2024-05-17 10:56AM EDT | 12.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 56.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240920P00008000 | 2024-06-06 3:58PM EDT | 8.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| UNL240920P00010000 | 2024-05-30 3:56PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.